SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 21.75 22.5 21.75 22.05 583.48 Thousand
19 Feb, 2013 21.75 22.0 21.55 21.75 346.59 Thousand
18 Feb, 2013 22.05 22.05 21.6 21.75 335.26 Thousand
15 Feb, 2013 22.36 22.36 22.0 22.14 98.75 Thousand
14 Feb, 2013 23.0 23.15 22.0 22.36 309.51 Thousand
13 Feb, 2013 23.38 23.38 22.5 23.15 94.19 Thousand
12 Feb, 2013 23.25 24.25 22.75 23.76 650.02 Thousand
11 Feb, 2013 22.88 23.56 22.58 22.58 403.81 Thousand
08 Feb, 2013 21.88 23.25 21.45 23.13 341.24 Thousand
07 Feb, 2013 22.0 22.2 21.44 22.02 58.97 Thousand