SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 22.25 22.25 21.01 21.88 1.5 Million
19 Mar, 2013 22.25 22.25 22.0 22.05 164.5 Thousand
18 Mar, 2013 22.25 22.35 22.0 22.35 515.15 Thousand
15 Mar, 2013 22.25 22.27 22.0 22.1 170.66 Thousand
14 Mar, 2013 22.5 24.0 22.0 22.0 2.55 Million
13 Mar, 2013 20.13 20.18 20.0 20.0 768.33 Thousand
12 Mar, 2013 20.13 20.18 20.0 20.12 396.51 Thousand
11 Mar, 2013 20.42 20.42 20.0 20.0 299.97 Thousand
08 Mar, 2013 21.0 21.2 20.0 20.4 237.33 Thousand
07 Mar, 2013 21.0 21.4 20.5 20.65 127.68 Thousand