SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 22.0 23.92 22.0 23.0 1.58 Million
04 Apr, 2013 21.07 21.07 19.58 20.44 841.79 Thousand
03 Apr, 2013 21.5 21.65 21.01 21.01 278.59 Thousand
02 Apr, 2013 21.5 22.45 21.18 21.55 1.15 Million
28 Mar, 2013 21.25 21.35 21.0 21.18 272.82 Thousand
27 Mar, 2013 21.13 21.36 21.09 21.36 77.79 Thousand
26 Mar, 2013 21.4 21.4 20.67 20.8 185.74 Thousand
25 Mar, 2013 21.5 21.8 21.1 21.29 244.96 Thousand
22 Mar, 2013 21.75 22.0 21.05 21.75 622.36 Thousand
21 Mar, 2013 22.13 22.25 21.75 22.02 1.96 Million