SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 23.5 25.5 23.05 25.5 620.52 Thousand
18 Apr, 2013 22.75 24.0 22.65 23.25 3.34 Million
17 Apr, 2013 23.25 23.35 22.5 23.0 261.01 Thousand
16 Apr, 2013 22.88 23.63 22.0 23.0 294.01 Thousand
15 Apr, 2013 23.25 23.9 22.88 23.0 898.35 Thousand
12 Apr, 2013 23.0 23.5 22.5 23.25 1.13 Million
11 Apr, 2013 22.75 23.5 22.65 23.1 1.53 Million
10 Apr, 2013 22.5 22.75 22.45 22.5 19.34 Thousand
09 Apr, 2013 22.5 23.75 22.5 23.0 921.08 Thousand
08 Apr, 2013 22.5 23.0 22.5 23.0 1.19 Million