SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 21.95 21.95 21.0 21.0 111.4 Thousand
13 Sep, 2012 22.0 22.0 22.0 22.0 500.00
12 Sep, 2012 21.5 22.35 21.5 22.0 136.16 Thousand
11 Sep, 2012 21.5 22.0 21.0 21.0 359.51 Thousand
10 Sep, 2012 21.38 22.5 21.3 21.39 69.47 Thousand
07 Sep, 2012 21.25 22.0 20.6 21.75 168.97 Thousand
06 Sep, 2012 21.25 21.7 20.73 20.73 15.01 Thousand
05 Sep, 2012 21.25 21.7 20.5 21.65 87.45 Thousand
04 Sep, 2012 21.25 21.7 20.3 21.7 81.7 Thousand
03 Sep, 2012 21.25 21.25 21.05 21.05 100.00