SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 21.75 21.9 21.5 21.5 220.78 Thousand
04 Jul, 2012 21.75 22.4 21.5 21.5 609.23 Thousand
03 Jul, 2012 21.75 21.88 21.55 21.85 127.2 Thousand
02 Jul, 2012 22.0 22.0 21.1 21.5 102.87 Thousand
29 Jun, 2012 22.0 22.37 21.6 21.6 88.09 Thousand
28 Jun, 2012 22.53 22.53 22.0 22.5 59.03 Thousand
27 Jun, 2012 22.63 22.63 22.59 22.59 34 Thousand
26 Jun, 2012 22.75 22.75 22.6 22.62 21.37 Thousand
25 Jun, 2012 22.75 22.8 22.62 22.62 16.57 Thousand
22 Jun, 2012 22.8 22.8 22.73 22.8 48.49 Thousand