SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 20.75 20.9 20.5 20.5 90.34 Thousand
01 Jun, 2012 20.75 20.85 19.0 20.85 225.67 Thousand
31 May, 2012 21.5 21.5 21.0 21.0 86.91 Thousand
30 May, 2012 22.25 22.25 21.5 21.5 113.47 Thousand
29 May, 2012 22.48 22.48 22.0 22.48 59.1 Thousand
28 May, 2012 22.75 22.75 22.0 22.0 56.15 Thousand
25 May, 2012 23.0 23.0 22.5 22.51 15.02 Thousand
24 May, 2012 23.0 23.0 22.5 22.5 76.52 Thousand
23 May, 2012 23.5 23.75 22.78 22.78 124.33 Thousand
22 May, 2012 22.0 23.85 21.5 23.78 294.46 Thousand