SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 31.63 33.0 31.63 33.0 283.22 Thousand
21 Feb, 2012 31.25 32.0 31.15 32.0 269.58 Thousand
20 Feb, 2012 31.25 31.5 30.0 31.5 777.37 Thousand
17 Feb, 2012 31.5 31.5 31.01 31.35 245.64 Thousand
16 Feb, 2012 33.25 33.25 31.32 31.44 563.93 Thousand
15 Feb, 2012 33.5 33.64 33.25 33.35 101.83 Thousand
14 Feb, 2012 33.38 33.9 33.25 33.36 524.11 Thousand
13 Feb, 2012 33.38 33.5 33.25 33.32 439.01 Thousand
10 Feb, 2012 34.15 34.15 33.25 33.5 549.01 Thousand
09 Feb, 2012 33.63 35.25 33.42 35.0 167.07 Thousand