SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 32.25 32.9 31.75 31.88 291.09 Thousand
24 Jan, 2012 32.5 32.99 31.7 32.0 111.35 Thousand
23 Jan, 2012 32.0 33.0 32.0 32.5 118.99 Thousand
20 Jan, 2012 30.25 32.0 30.15 32.0 361.37 Thousand
19 Jan, 2012 30.0 30.68 30.0 30.15 119 Thousand
18 Jan, 2012 29.63 29.75 29.2 29.4 89.46 Thousand
17 Jan, 2012 27.03 30.5 27.03 29.09 879.36 Thousand
16 Jan, 2012 24.75 27.25 24.53 27.05 474.62 Thousand
13 Jan, 2012 24.75 24.95 24.5 24.95 390.26 Thousand
12 Jan, 2012 24.63 25.0 24.28 24.5 414.08 Thousand