SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 25.63 25.81 25.63 25.79 5093.00
22 Dec, 2011 25.63 26.0 25.25 25.26 201.34 Thousand
21 Dec, 2011 25.13 25.89 25.0 25.42 338.92 Thousand
20 Dec, 2011 24.88 25.25 24.63 25.25 716.14 Thousand
19 Dec, 2011 24.88 24.88 24.5 24.5 105.41 Thousand
16 Dec, 2011 25.05 25.05 24.5 24.8 138.14 Thousand
15 Dec, 2011 25.25 25.25 24.5 25.04 153.68 Thousand
14 Dec, 2011 25.25 25.25 24.5 25.0 561.82 Thousand
13 Dec, 2011 26.14 26.14 25.5 26.0 243.26 Thousand
12 Dec, 2011 27.0 27.1 26.25 26.5 325.41 Thousand