SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 36.0 36.25 35.78 36.02 241.47 Thousand
15 Sep, 2011 35.88 36.13 35.73 35.75 1.01 Million
14 Sep, 2011 36.25 36.5 35.88 36.38 444.97 Thousand
13 Sep, 2011 36.75 36.85 35.8 36.27 895.88 Thousand
12 Sep, 2011 34.88 37.65 34.75 36.89 1.61 Million
09 Sep, 2011 34.5 35.48 34.38 35.0 503.53 Thousand
08 Sep, 2011 33.74 35.0 33.74 34.3 523.81 Thousand
07 Sep, 2011 34.25 34.48 33.0 33.05 165.37 Thousand
06 Sep, 2011 33.5 34.45 33.1 34.45 246.52 Thousand
05 Sep, 2011 34.05 34.05 33.0 33.45 262.09 Thousand