SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 32.88 34.0 31.75 32.0 350.03 Thousand
17 Aug, 2011 32.25 33.0 32.25 33.0 235.91 Thousand
16 Aug, 2011 33.13 33.28 31.52 32.25 382.73 Thousand
15 Aug, 2011 32.75 34.0 32.5 32.83 204.05 Thousand
12 Aug, 2011 32.5 33.6 32.5 32.88 393.92 Thousand
11 Aug, 2011 32.25 32.47 31.03 32.28 223.14 Thousand
10 Aug, 2011 31.5 33.0 31.1 32.0 596.64 Thousand
09 Aug, 2011 31.25 32.0 28.58 30.5 1.19 Million
08 Aug, 2011 31.25 34.0 30.75 32.25 1.31 Million
05 Aug, 2011 27.88 32.0 24.5 32.0 1.58 Million