SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 31.5 31.6 27.51 27.75 583.22 Thousand
03 Aug, 2011 32.35 32.35 31.0 31.0 546.37 Thousand
02 Aug, 2011 34.01 34.01 31.81 33.15 380.42 Thousand
01 Aug, 2011 34.13 34.9 34.0 34.01 172.68 Thousand
29 Jul, 2011 34.75 34.75 33.5 33.86 490.81 Thousand
28 Jul, 2011 35.01 35.01 34.75 34.75 62.71 Thousand
27 Jul, 2011 36.2 36.2 34.5 34.5 341.64 Thousand
26 Jul, 2011 36.13 36.5 35.75 36.11 241.28 Thousand
25 Jul, 2011 36.33 36.33 36.0 36.0 325.86 Thousand
22 Jul, 2011 36.13 36.69 36.0 36.25 663.44 Thousand