SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 37.25 37.43 36.0 36.08 504.32 Thousand
06 Jul, 2011 37.25 37.5 37.0 37.0 570.83 Thousand
05 Jul, 2011 37.38 37.38 37.0 37.0 1.01 Million
04 Jul, 2011 37.68 37.68 37.0 37.38 457.15 Thousand
01 Jul, 2011 37.5 38.0 37.0 37.5 416.52 Thousand
30 Jun, 2011 35.8 38.0 35.8 38.0 1.37 Million
29 Jun, 2011 35.25 36.0 34.75 35.8 609.2 Thousand
28 Jun, 2011 35.38 35.45 35.0 35.0 1.14 Million
27 Jun, 2011 35.13 35.5 34.75 34.75 1.81 Million
24 Jun, 2011 36.75 36.89 21.75 35.0 9.74 Million