SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 37.0 37.7 36.5 37.4 188.68 Thousand
22 Jun, 2011 38.51 38.51 37.0 37.5 609.98 Thousand
21 Jun, 2011 39.75 41.0 38.0 38.5 1.03 Million
20 Jun, 2011 38.25 38.5 37.5 38.5 596.22 Thousand
17 Jun, 2011 38.3 38.3 38.0 38.0 242.69 Thousand
16 Jun, 2011 38.38 38.38 37.75 38.32 205.25 Thousand
15 Jun, 2011 39.25 39.25 38.0 38.0 128.18 Thousand
14 Jun, 2011 39.38 39.38 39.0 39.12 20.75 Thousand
13 Jun, 2011 39.38 39.38 39.02 39.02 25.93 Thousand
10 Jun, 2011 39.25 39.33 38.6 39.3 60.91 Thousand