SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 35.63 37.25 35.15 36.6 572.32 Thousand
24 May, 2011 37.0 37.0 34.75 35.86 438.59 Thousand
23 May, 2011 37.75 38.1 37.0 37.0 464.14 Thousand
20 May, 2011 38.0 38.05 36.9 37.52 133.58 Thousand
19 May, 2011 37.88 38.75 37.5 38.0 1.13 Million
18 May, 2011 37.6 37.6 36.95 37.0 150.16 Thousand
17 May, 2011 38.15 38.15 37.5 37.78 151.69 Thousand
16 May, 2011 38.9 38.9 37.98 37.98 101.58 Thousand
13 May, 2011 38.13 39.75 37.5 38.1 416.16 Thousand
12 May, 2011 38.25 38.25 37.24 38.13 875.96 Thousand