SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 25.55 25.55 24.5 25.0 111.88 Thousand
27 Feb, 2018 26.25 26.3 25.5 26.0 166.39 Thousand
26 Feb, 2018 26.25 26.8 25.52 26.25 156.3 Thousand
23 Feb, 2018 26.25 26.8 26.25 26.25 306.07 Thousand
22 Feb, 2018 25.5 26.0 25.1 25.75 94.43 Thousand
21 Feb, 2018 25.6 25.6 25.06 25.5 31.93 Thousand
20 Feb, 2018 25.8 25.8 25.02 25.75 196.34 Thousand
19 Feb, 2018 26.0 26.8 25.1 26.0 206.79 Thousand
16 Feb, 2018 26.5 27.0 26.17 26.5 83.25 Thousand
15 Feb, 2018 27.0 27.2 27.0 27.0 15.06 Thousand