SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 30.23 30.23 27.14 28.25 491.31 Thousand
30 Jan, 2018 31.75 32.05 30.11 30.75 93.68 Thousand
29 Jan, 2018 32.15 32.15 31.35 31.75 102.68 Thousand
26 Jan, 2018 32.5 32.5 32.15 32.5 3549.00
25 Jan, 2018 32.5 32.5 32.09 32.5 67.19 Thousand
24 Jan, 2018 32.0 32.99 31.62 32.5 65.87 Thousand
23 Jan, 2018 32.25 33.0 31.2 32.0 220.6 Thousand
22 Jan, 2018 32.75 32.75 32.02 32.75 86.05 Thousand
19 Jan, 2018 32.75 33.25 31.01 33.25 283.84 Thousand
18 Jan, 2018 33.12 33.12 32.0 32.75 85.84 Thousand