SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 26.5 27.6 26.1 27.0 316.33 Thousand
13 Feb, 2018 27.75 28.0 26.0 27.0 199.45 Thousand
12 Feb, 2018 27.75 28.11 27.25 27.75 256.97 Thousand
09 Feb, 2018 29.25 29.45 27.03 27.75 1.44 Million
08 Feb, 2018 29.5 29.5 29.0 29.5 21.34 Thousand
07 Feb, 2018 29.25 29.5 28.76 29.5 158.79 Thousand
06 Feb, 2018 29.0 30.0 28.5 29.25 111.5 Thousand
05 Feb, 2018 29.8 29.8 28.5 29.25 263.55 Thousand
02 Feb, 2018 30.25 30.5 29.61 30.25 -
01 Feb, 2018 28.25 30.5 27.55 30.25 301.11 Thousand