SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 25.75 26.0 25.3 25.75 110.22 Thousand
13 Mar, 2018 24.75 26.0 24.5 25.75 849.37 Thousand
12 Mar, 2018 25.25 25.4 24.64 25.0 195.11 Thousand
09 Mar, 2018 25.25 25.25 24.82 25.25 272.63 Thousand
08 Mar, 2018 25.25 25.68 24.75 25.25 263.84 Thousand
07 Mar, 2018 25.25 25.36 24.67 25.25 8134.00
06 Mar, 2018 25.5 25.68 24.67 25.25 66.75 Thousand
05 Mar, 2018 24.5 25.5 24.0 25.5 2.07 Million
02 Mar, 2018 25.0 25.0 24.3 24.5 155.56 Thousand
01 Mar, 2018 24.75 25.3 24.5 25.0 54.64 Thousand