SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 20.22 20.22 19.65 19.85 557.89 Thousand
27 Mar, 2018 20.25 20.25 19.85 20.25 452.2 Thousand
26 Mar, 2018 19.87 21.0 19.87 20.3 394.78 Thousand
23 Mar, 2018 19.75 19.95 19.0 19.75 404.81 Thousand
22 Mar, 2018 20.25 20.4 19.55 19.75 419.69 Thousand
21 Mar, 2018 20.25 20.49 20.0 20.25 388.03 Thousand
20 Mar, 2018 23.3 23.3 19.6 20.25 1.36 Million
19 Mar, 2018 24.25 24.3 23.0 23.5 234.52 Thousand
16 Mar, 2018 24.75 24.9 24.01 24.25 246.38 Thousand
15 Mar, 2018 25.3 25.3 24.6 25.0 116.15 Thousand