SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 29.95 31.4 29.5 30.4 550.62 Thousand
26 Apr, 2018 26.0 30.2 26.0 29.95 950.56 Thousand
25 Apr, 2018 25.75 26.25 25.3 25.75 718.12 Thousand
24 Apr, 2018 25.5 25.75 25.1 25.75 102.72 Thousand
23 Apr, 2018 25.75 26.15 25.0 25.5 103.33 Thousand
20 Apr, 2018 25.75 26.15 25.75 25.75 11.95 Thousand
19 Apr, 2018 25.75 26.24 25.4 25.75 18.77 Thousand
18 Apr, 2018 25.75 26.28 25.39 25.75 109.86 Thousand
17 Apr, 2018 26.05 26.05 25.3 25.75 260.54 Thousand
16 Apr, 2018 27.5 27.9 26.75 26.75 146.73 Thousand