SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 26.75 27.5 26.75 27.5 493.63 Thousand
12 Apr, 2018 24.55 26.8 24.55 26.75 752.55 Thousand
11 Apr, 2018 21.53 25.0 21.53 24.5 2.29 Million
10 Apr, 2018 21.25 21.7 20.5 21.25 295.67 Thousand
09 Apr, 2018 21.25 21.8 20.5 21.25 85.13 Thousand
06 Apr, 2018 21.0 21.8 20.5 21.25 761.39 Thousand
05 Apr, 2018 21.0 21.5 21.0 21.25 217.59 Thousand
04 Apr, 2018 20.9 21.5 20.9 21.25 201.66 Thousand
03 Apr, 2018 20.45 22.0 19.63 20.75 618.11 Thousand
29 Mar, 2018 19.85 20.61 19.7 19.85 575.94 Thousand