SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.0 27.0 25.5 26.25 84.39 Thousand
25 May, 2018 26.25 27.4 26.07 27.25 152.2 Thousand
24 May, 2018 29.25 29.25 25.5 26.25 252.17 Thousand
23 May, 2018 32.5 32.9 29.0 29.25 525.46 Thousand
22 May, 2018 34.75 34.9 31.75 32.5 407.95 Thousand
21 May, 2018 34.75 35.0 34.55 34.75 4773.00
18 May, 2018 35.25 35.38 34.65 34.75 51.63 Thousand
17 May, 2018 35.5 35.65 35.2 35.25 49.26 Thousand
16 May, 2018 35.5 36.0 34.92 35.5 284.09 Thousand
15 May, 2018 35.27 36.25 35.27 35.5 242.55 Thousand