SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 26.25 26.25 25.54 26.25 162 Thousand
04 Sep, 2018 26.25 26.9 26.0 26.25 29.84 Thousand
03 Sep, 2018 26.5 26.9 26.23 26.25 24 Thousand
31 Aug, 2018 26.0 26.5 25.72 26.5 65 Thousand
30 Aug, 2018 26.0 26.32 25.61 26.0 270.92 Thousand
29 Aug, 2018 26.0 26.0 25.61 26.0 10 Thousand
28 Aug, 2018 26.0 26.4 25.24 26.0 136.58 Thousand
24 Aug, 2018 26.0 26.0 25.49 26.0 169.08 Thousand
23 Aug, 2018 26.0 26.6 25.5 26.0 59.4 Thousand
22 Aug, 2018 26.25 26.65 25.42 26.0 71.42 Thousand