SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 25.0 25.0 24.34 25.0 107.5 Thousand
06 Aug, 2018 25.25 25.7 24.62 25.25 156.55 Thousand
03 Aug, 2018 26.1 26.1 24.61 25.25 266.97 Thousand
02 Aug, 2018 26.25 26.28 25.62 26.25 617.08 Thousand
01 Aug, 2018 26.25 26.5 25.76 26.25 211.33 Thousand
31 Jul, 2018 26.25 26.55 25.75 26.25 18.66 Thousand
30 Jul, 2018 26.25 26.6 26.15 26.25 124.44 Thousand
27 Jul, 2018 26.25 26.25 26.07 26.25 14.29 Thousand
26 Jul, 2018 26.25 26.5 25.65 26.25 343.68 Thousand
25 Jul, 2018 26.0 26.25 25.44 26.25 505 Thousand