SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 26.25 26.7 25.88 26.25 90.36 Thousand
20 Aug, 2018 26.25 27.0 25.65 26.25 271.47 Thousand
17 Aug, 2018 26.25 26.25 25.92 26.25 70.7 Thousand
16 Aug, 2018 26.5 26.9 26.0 26.5 121.74 Thousand
15 Aug, 2018 26.5 27.18 26.5 26.5 67.00
14 Aug, 2018 25.88 26.5 25.88 26.5 270.54 Thousand
13 Aug, 2018 25.75 25.88 25.75 25.75 54.9 Thousand
10 Aug, 2018 25.25 26.25 25.12 25.75 135.12 Thousand
09 Aug, 2018 25.0 25.7 24.47 25.25 138 Thousand
08 Aug, 2018 25.0 25.65 24.4 25.0 32.54 Thousand