SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 25.98 25.98 25.53 25.75 127.51 Thousand
18 Sep, 2018 26.15 26.15 25.67 26.0 44.16 Thousand
17 Sep, 2018 26.25 26.4 26.15 26.25 40.54 Thousand
14 Sep, 2018 26.25 26.4 26.15 26.25 4214.00
13 Sep, 2018 26.35 26.69 26.15 26.25 32.48 Thousand
12 Sep, 2018 26.35 26.35 26.3 26.35 3457.00
11 Sep, 2018 26.5 26.5 26.15 26.5 150 Thousand
10 Sep, 2018 26.0 27.0 25.91 26.5 272.56 Thousand
07 Sep, 2018 26.25 26.45 26.0 26.0 282.53 Thousand
06 Sep, 2018 26.25 26.48 25.91 26.25 44.69 Thousand