SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 24.5 25.8 23.9 25.5 130.54 Thousand
02 Oct, 2018 25.25 25.43 25.06 25.25 68.96 Thousand
01 Oct, 2018 25.5 25.9 25.05 25.25 260.61 Thousand
28 Sep, 2018 25.75 25.93 25.5 25.5 30.52 Thousand
27 Sep, 2018 25.75 25.8 25.53 25.75 104.47 Thousand
26 Sep, 2018 25.75 25.75 25.72 25.75 393.00
25 Sep, 2018 25.75 26.19 25.53 25.75 242.15 Thousand
24 Sep, 2018 25.75 25.95 25.55 25.75 74.04 Thousand
21 Sep, 2018 25.75 25.95 25.56 25.75 22.11 Thousand
20 Sep, 2018 25.75 25.75 25.75 25.75 -