SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 31.25 31.99 31.0 31.25 11.72 Thousand
16 Oct, 2018 31.5 31.6 31.0 31.25 95.27 Thousand
15 Oct, 2018 30.5 32.0 30.5 31.5 257.2 Thousand
12 Oct, 2018 28.75 30.0 28.53 29.75 177.8 Thousand
11 Oct, 2018 30.5 30.8 28.2 28.75 285.12 Thousand
10 Oct, 2018 30.0 31.8 30.0 30.5 410.25 Thousand
09 Oct, 2018 29.25 29.85 29.1 29.6 180.41 Thousand
08 Oct, 2018 27.5 29.5 27.5 29.25 229.01 Thousand
05 Oct, 2018 25.77 27.75 25.77 27.25 235.02 Thousand
04 Oct, 2018 25.5 25.5 25.3 25.5 1.00