SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 31.25 31.41 30.86 31.25 53.91 Thousand
27 Dec, 2018 31.25 31.25 30.86 31.25 949.00
24 Dec, 2018 31.25 31.25 31.15 31.25 11.93 Thousand
21 Dec, 2018 31.5 31.66 31.0 31.5 41.5 Thousand
20 Dec, 2018 30.89 31.5 30.89 31.5 100 Thousand
19 Dec, 2018 31.0 31.5 30.2 30.75 150.96 Thousand
18 Dec, 2018 32.15 32.15 31.0 31.5 46.5 Thousand
17 Dec, 2018 33.0 33.0 32.15 33.0 66.62 Thousand
14 Dec, 2018 32.65 33.7 32.65 33.0 118.09 Thousand
13 Dec, 2018 31.5 32.25 31.45 32.25 119.51 Thousand