SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 36.5 37.25 35.0 35.5 367.53 Thousand
25 Jan, 2019 35.25 37.0 35.25 36.5 490.96 Thousand
24 Jan, 2019 35.25 35.43 33.6 34.75 532.62 Thousand
23 Jan, 2019 35.26 35.26 34.5 35.25 112.87 Thousand
22 Jan, 2019 35.5 36.0 35.0 35.75 259.13 Thousand
21 Jan, 2019 36.95 36.95 35.0 35.5 579.64 Thousand
18 Jan, 2019 37.0 37.05 36.01 37.0 121.37 Thousand
17 Jan, 2019 37.34 37.34 36.5 37.25 112.84 Thousand
16 Jan, 2019 37.0 37.9 37.0 37.5 153.35 Thousand
15 Jan, 2019 37.0 37.5 36.77 37.0 41.99 Thousand