SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 36.75 38.0 36.45 37.0 638.42 Thousand
11 Jan, 2019 34.51 37.5 34.51 37.0 1.05 Million
10 Jan, 2019 34.25 34.63 32.68 33.75 64.5 Thousand
09 Jan, 2019 33.8 35.4 33.8 34.5 427.4 Thousand
08 Jan, 2019 32.5 34.0 32.2 33.5 99.39 Thousand
07 Jan, 2019 32.25 33.0 31.8 32.5 362.66 Thousand
04 Jan, 2019 31.0 32.8 31.0 32.25 77.5 Thousand
03 Jan, 2019 31.0 31.0 30.77 31.0 500.00
02 Jan, 2019 31.25 32.0 30.41 31.0 192.34 Thousand
31 Dec, 2018 31.25 32.0 30.66 31.25 57.53 Thousand