SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 33.25 33.3 31.61 32.25 266.12 Thousand
08 Feb, 2019 33.25 33.5 33.0 33.5 9038.00
07 Feb, 2019 33.75 34.1 33.01 33.2 1.43 Million
06 Feb, 2019 33.9 33.9 33.5 33.75 150.42 Thousand
05 Feb, 2019 33.25 34.38 32.41 34.0 1.03 Million
04 Feb, 2019 32.75 34.0 32.7 33.25 500.43 Thousand
01 Feb, 2019 33.0 33.05 32.0 32.75 1.42 Million
31 Jan, 2019 33.5 34.0 31.15 33.0 3.74 Million
30 Jan, 2019 36.25 36.8 35.7 36.75 533.55 Thousand
29 Jan, 2019 35.5 36.7 34.2 36.25 444.53 Thousand