SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 29.5 29.9 28.65 29.25 541.63 Thousand
08 Mar, 2019 29.75 29.98 28.75 28.75 127.91 Thousand
07 Mar, 2019 30.05 30.05 29.75 29.75 142.68 Thousand
06 Mar, 2019 29.75 30.49 29.0 30.25 906.19 Thousand
05 Mar, 2019 31.0 31.0 29.56 29.75 443.81 Thousand
04 Mar, 2019 31.39 31.39 31.0 31.1 150.61 Thousand
01 Mar, 2019 31.95 31.95 31.2 31.65 555 Thousand
28 Feb, 2019 32.05 32.05 31.61 32.0 47.82 Thousand
27 Feb, 2019 32.3 32.3 31.5 32.05 107.99 Thousand
26 Feb, 2019 32.32 32.32 32.0 32.3 198.76 Thousand