SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 29.0 29.6 28.5 29.6 256.62 Thousand
22 Mar, 2019 29.0 29.0 28.62 29.0 332 Thousand
21 Mar, 2019 29.5 29.5 28.5 29.0 213 Thousand
20 Mar, 2019 29.05 30.0 29.05 29.75 292.05 Thousand
19 Mar, 2019 28.75 29.5 28.55 29.0 57.2 Thousand
18 Mar, 2019 29.0 29.0 28.5 28.75 247.42 Thousand
15 Mar, 2019 29.25 29.28 28.76 29.25 121.88 Thousand
14 Mar, 2019 29.5 29.5 28.66 29.25 83.32 Thousand
13 Mar, 2019 28.8 29.6 28.8 29.5 502.88 Thousand
12 Mar, 2019 29.25 29.6 28.5 28.75 525.81 Thousand