SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 32.5 32.74 32.04 32.25 129.99 Thousand
23 Apr, 2019 32.5 33.08 32.16 32.5 63.04 Thousand
18 Apr, 2019 32.5 33.0 32.16 32.5 82.5 Thousand
17 Apr, 2019 32.5 33.08 32.0 32.5 81.53 Thousand
16 Apr, 2019 32.5 32.73 32.0 32.7 87.65 Thousand
15 Apr, 2019 33.15 33.15 32.18 32.5 238.68 Thousand
12 Apr, 2019 33.25 33.3 33.0 33.25 484.58 Thousand
11 Apr, 2019 32.75 33.41 32.5 33.25 1.12 Million
10 Apr, 2019 32.0 35.0 32.0 32.75 2.16 Million
09 Apr, 2019 30.75 30.75 29.76 30.25 180.08 Thousand