SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 34.25 34.25 34.25 34.25 -
22 May, 2019 34.25 34.9 34.25 34.25 80 Thousand
21 May, 2019 34.5 34.77 34.1 34.25 193.07 Thousand
20 May, 2019 34.0 34.69 33.82 34.5 99.6 Thousand
17 May, 2019 34.5 34.85 33.8 34.25 117.53 Thousand
16 May, 2019 34.5 34.5 34.1 34.5 19.69 Thousand
15 May, 2019 34.25 34.93 34.04 34.5 10.05 Thousand
14 May, 2019 33.75 34.5 33.41 34.25 43 Thousand
13 May, 2019 33.5 33.98 33.5 33.75 95.28 Thousand
10 May, 2019 33.75 33.88 33.08 33.25 56.51 Thousand