SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 34.5 | 34.8 | 33.61 | 33.75 | 163.25 Thousand |
| 08 May, 2019 | 34.5 | 35.18 | 34.5 | 34.5 | 11.78 Thousand |
| 07 May, 2019 | 34.65 | 35.3 | 34.0 | 34.5 | 351.24 Thousand |
| 03 May, 2019 | 32.75 | 35.35 | 32.53 | 34.65 | 682.29 Thousand |
| 02 May, 2019 | 32.5 | 33.43 | 32.0 | 32.75 | 277.96 Thousand |
| 01 May, 2019 | 31.23 | 32.84 | 31.23 | 32.5 | 402.5 Thousand |
| 30 Apr, 2019 | 31.0 | 31.25 | 30.5 | 31.0 | 559.14 Thousand |
| 29 Apr, 2019 | 31.0 | 31.4 | 30.5 | 31.0 | 163.88 Thousand |
| 26 Apr, 2019 | 31.52 | 31.52 | 30.5 | 31.0 | 295.23 Thousand |
| 25 Apr, 2019 | 32.1 | 32.1 | 31.5 | 32.0 | 88.62 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP