SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 31.5 31.5 31.2 31.5 3558.00
11 Dec, 2018 32.49 32.49 31.0 31.5 162.16 Thousand
10 Dec, 2018 34.35 34.35 32.75 32.75 255.5 Thousand
07 Dec, 2018 34.5 34.5 34.0 34.5 268.98 Thousand
06 Dec, 2018 35.0 35.0 34.01 34.5 717.99 Thousand
05 Dec, 2018 34.5 35.75 34.13 35.75 285.22 Thousand
04 Dec, 2018 34.0 35.99 34.0 34.5 659.25 Thousand
03 Dec, 2018 30.6 32.5 30.6 30.75 363.63 Thousand
30 Nov, 2018 26.15 30.78 26.15 30.75 752.82 Thousand
29 Nov, 2018 26.0 26.4 26.0 26.0 95.04 Thousand