SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 26.0 26.25 25.6 26.0 5000.00
27 Nov, 2018 26.5 26.8 25.15 26.0 152.95 Thousand
26 Nov, 2018 26.5 26.9 26.5 26.5 9058.00
23 Nov, 2018 27.0 27.2 26.15 26.25 43.66 Thousand
22 Nov, 2018 26.75 27.0 26.15 27.0 8638.00
21 Nov, 2018 27.15 27.15 26.13 26.75 86.5 Thousand
20 Nov, 2018 27.75 27.75 27.15 27.75 1715.00
19 Nov, 2018 28.25 28.55 27.5 27.75 184.85 Thousand
16 Nov, 2018 27.89 29.39 27.89 28.5 170.02 Thousand
15 Nov, 2018 27.5 28.0 27.5 27.5 46.05 Thousand