SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 28.0 28.5 26.5 26.5 134.62 Thousand
02 Apr, 2020 28.5 28.5 27.25 28.25 55.69 Thousand
01 Apr, 2020 29.4 29.4 28.0 28.5 92.37 Thousand
31 Mar, 2020 28.0 30.55 27.55 29.5 336.64 Thousand
30 Mar, 2020 29.42 29.42 26.59 28.0 327.2 Thousand
27 Mar, 2020 31.0 31.0 29.36 29.5 98.31 Thousand
26 Mar, 2020 31.5 33.0 31.0 32.5 92.62 Thousand
25 Mar, 2020 27.8 32.96 27.8 31.5 533.15 Thousand
24 Mar, 2020 24.5 27.94 24.2 26.5 188.9 Thousand
23 Mar, 2020 26.4 26.4 24.0 24.5 241.77 Thousand