SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 39.75 39.75 36.5 37.5 320.08 Thousand
05 Mar, 2020 39.5 41.4 39.33 40.5 46.63 Thousand
04 Mar, 2020 41.25 41.4 39.0 39.0 633.28 Thousand
03 Mar, 2020 40.0 41.63 39.8 41.25 157.36 Thousand
02 Mar, 2020 39.0 40.95 38.55 40.5 959.19 Thousand
28 Feb, 2020 40.0 43.5 37.0 39.0 809.61 Thousand
27 Feb, 2020 43.0 43.0 40.1 41.5 573.38 Thousand
26 Feb, 2020 44.1 44.1 42.25 43.0 145.18 Thousand
25 Feb, 2020 46.0 46.0 44.15 45.0 101.33 Thousand
24 Feb, 2020 47.62 47.62 45.15 46.0 182.24 Thousand