SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 47.5 | 47.65 | 44.1 | 45.5 | 558.91 Thousand |
| 06 Feb, 2020 | 48.0 | 48.4 | 47.05 | 47.5 | 108.87 Thousand |
| 05 Feb, 2020 | 48.05 | 49.0 | 48.05 | 48.5 | 63.82 Thousand |
| 04 Feb, 2020 | 49.9 | 49.9 | 48.1 | 48.5 | 192.5 Thousand |
| 03 Feb, 2020 | 50.0 | 50.4 | 49.5 | 50.0 | 146.4 Thousand |
| 31 Jan, 2020 | 49.5 | 50.05 | 49.2 | 50.0 | 127.38 Thousand |
| 30 Jan, 2020 | 49.73 | 49.73 | 49.2 | 49.5 | 92.11 Thousand |
| 29 Jan, 2020 | 51.0 | 51.8 | 50.0 | 50.5 | 186.3 Thousand |
| 28 Jan, 2020 | 51.5 | 52.9 | 50.35 | 51.0 | 316.19 Thousand |
| 27 Jan, 2020 | 49.7 | 51.0 | 49.7 | 50.0 | 141.11 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP