SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 47.0 50.0 46.6 49.0 252.95 Thousand
23 Jan, 2020 47.0 47.8 46.5 47.0 152.14 Thousand
22 Jan, 2020 47.5 47.6 45.1 47.0 423.95 Thousand
21 Jan, 2020 47.0 47.0 46.22 47.0 121.9 Thousand
20 Jan, 2020 47.0 47.3 46.1 47.0 294.58 Thousand
17 Jan, 2020 46.0 47.4 45.6 47.0 183.86 Thousand
16 Jan, 2020 46.0 46.5 45.6 46.0 29.89 Thousand
15 Jan, 2020 46.0 47.1 45.5 46.0 180.61 Thousand
14 Jan, 2020 48.5 49.0 45.0 46.0 553.47 Thousand
13 Jan, 2020 50.5 50.91 47.3 48.5 600.33 Thousand