SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 50.5 50.5 50.19 50.5 40.89 Thousand
09 Jan, 2020 50.5 50.7 50.0 50.5 111.94 Thousand
08 Jan, 2020 51.0 51.5 50.2 50.5 176.52 Thousand
07 Jan, 2020 51.0 52.0 50.0 51.8 310.34 Thousand
06 Jan, 2020 52.4 52.4 49.45 52.4 492.98 Thousand
03 Jan, 2020 54.2 54.2 52.1 53.0 197.64 Thousand
02 Jan, 2020 55.0 56.0 54.1 56.0 72.87 Thousand
31 Dec, 2019 55.0 55.0 54.55 55.0 6234.00
30 Dec, 2019 55.0 55.56 54.5 55.0 69.16 Thousand
27 Dec, 2019 55.0 56.0 54.5 55.0 54.52 Thousand