SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 55.0 55.0 54.0 55.0 57.71 Thousand
23 Dec, 2019 55.0 56.0 54.5 55.0 107.61 Thousand
20 Dec, 2019 53.4 55.9 53.4 55.0 133.97 Thousand
19 Dec, 2019 53.0 54.0 52.52 53.0 72.7 Thousand
18 Dec, 2019 53.5 53.95 53.0 53.0 105.26 Thousand
17 Dec, 2019 53.8 55.0 53.0 53.5 365.39 Thousand
16 Dec, 2019 51.9 55.0 51.9 53.8 359.93 Thousand
13 Dec, 2019 51.5 52.42 51.3 51.5 171.81 Thousand
12 Dec, 2019 50.5 51.99 50.1 51.5 86.38 Thousand
11 Dec, 2019 51.5 51.78 50.01 50.5 213.68 Thousand