SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 48.0 48.5 47.76 48.0 232.55 Thousand
25 Nov, 2019 47.5 49.5 47.5 48.0 527.16 Thousand
22 Nov, 2019 46.5 48.06 46.5 47.5 518.06 Thousand
21 Nov, 2019 44.26 47.9 44.26 46.5 1.37 Million
20 Nov, 2019 40.5 44.7 40.0 44.0 1.71 Million
19 Nov, 2019 41.5 41.5 40.0 40.5 361.13 Thousand
18 Nov, 2019 41.75 42.0 41.23 41.75 27.33 Thousand
15 Nov, 2019 41.75 42.02 41.1 41.75 182.25 Thousand
14 Nov, 2019 41.75 42.35 41.1 41.75 80.33 Thousand
13 Nov, 2019 41.75 42.21 41.41 41.75 81.69 Thousand