SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 41.75 41.95 41.0 41.75 81.46 Thousand
11 Nov, 2019 42.75 42.9 41.0 41.75 310.91 Thousand
08 Nov, 2019 43.0 43.15 42.23 42.75 76.41 Thousand
07 Nov, 2019 42.75 42.75 42.36 42.75 30 Thousand
06 Nov, 2019 42.75 43.35 42.0 42.75 9210.00
05 Nov, 2019 42.75 42.75 42.0 42.75 198.08 Thousand
04 Nov, 2019 42.75 43.43 42.36 42.75 53.38 Thousand
01 Nov, 2019 43.25 43.5 42.1 42.75 30.23 Thousand
31 Oct, 2019 43.0 43.5 42.8 43.0 40.85 Thousand
30 Oct, 2019 43.25 43.55 42.73 43.0 148.03 Thousand