SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 44.5 45.6 44.1 45.6 210.09 Thousand
11 Oct, 2019 44.25 44.51 44.1 44.5 61.48 Thousand
10 Oct, 2019 44.75 45.5 44.75 44.75 4989.00
09 Oct, 2019 43.5 45.4 43.5 44.75 150.43 Thousand
08 Oct, 2019 42.1 43.5 42.1 42.5 75.8 Thousand
07 Oct, 2019 42.0 43.0 41.8 42.0 155.43 Thousand
04 Oct, 2019 41.1 43.0 38.2 42.0 1 Million
03 Oct, 2019 43.25 43.4 40.3 41.25 305.11 Thousand
02 Oct, 2019 43.5 43.7 43.0 43.25 72.74 Thousand
01 Oct, 2019 43.5 44.0 43.1 43.5 102.45 Thousand